| | Debiuty: | Wierzyciel SA (NC: WRL) 0.28 12:44 -20.00% (TKO: 0.27 -3.57%) | Otwarcie rynku w Nowym Jorku za 2 godziny i 27 minut |
| GPW Akcje | Śro, 8 Wrz 2010, 13:03 CET, NY 7:03, Londyn 12:03, Tokio 20:03 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wol | Obrót | Data i czas | | 06MAGNA | 0.9100 | 0.9400 | 0.9000 | 0.9200 | 0.00% | 144k | 264k | 8 Wrz, 12:42 | | 08OCTAVA | 2.3200 | 2.3200 | 2.2800 | 2.2800 | -1.72% | 1.13k | 5.23k | 8 Wrz, 12:15 | | ABCDATA | 2.6900 | 2.7100 | 2.6500 | 2.6700 | -0.37% | 386k | 2.07m | 8 Wrz, 12:39 | | ABMSOLID | 20.500 | 20.520 | 20.400 | 20.400 | -0.58% | 663 | 27.1k | 8 Wrz, 12:09 | | ABPL | 20.960 | 20.960 | 19.510 | 20.200 | -3.63% | 1.68k | 68.4k | 8 Wrz, 12:17 | | ACE | 10.780 | 10.890 | 10.650 | 10.650 | -1.39% | 284 | 6.08k | 8 Wrz, 12:48 | | ACTION | 18.370 | 18.380 | 18.200 | 18.380 | +0.99% | 2.02k | 73.9k | 8 Wrz, 9:56 | | ADVADIS | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -2.50% | 397k | 317k | 8 Wrz, 12:48 | | AGORA | 24.620 | 24.900 | 24.620 | 24.900 | -0.20% | 983 | 48.7k | 8 Wrz, 12:44 | | ALCHEMIA | 7.2400 | 7.4500 | 7.2400 | 7.3800 | +1.23% | 39.9k | 587k | 8 Wrz, 12:42 | | ALMA | 40.900 | 41.300 | 40.110 | 41.300 | +0.24% | 1.12k | 91.1k | 8 Wrz, 12:29 | | ALTERCO | 47.980 | 47.980 | 47.980 | 47.980 | +0.17% | 1 | 96 | 8 Wrz, 9:00 | | AMBRA | 9.5600 | 9.5600 | 9.4500 | 9.4500 | -0.74% | 10.6k | 200k | 8 Wrz, 12:36 | | AMICA | 47.200 | 47.900 | 46.780 | 47.000 | +1.95% | 31.1k | 2.96m | 8 Wrz, 12:45 | | AMPLI | 3.7000 | 3.7000 | 3.6100 | 3.6200 | -1.36% | 8.69k | 62.9k | 8 Wrz, 12:15 | | AMREST | 73.000 | 73.400 | 72.100 | 73.400 | -0.74% | 235 | 34.2k | 8 Wrz, 12:37 | | ANTI | 3.2000 | 3.2900 | 3.2000 | 3.2600 | +2.19% | 28.4k | 184k | 8 Wrz, 12:39 | | APATOR | 19.040 | 19.040 | 18.450 | 18.800 | +1.35% | 1.9k | 70.7k | 8 Wrz, 11:09 | | APLISENS | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.00% | 110 | 2.06k | 8 Wrz, 9:27 | | ARCTIC | 14.500 | 14.500 | 14.200 | 14.400 | -0.35% | 879 | 25.3k | 8 Wrz, 12:20 | | ARCUS | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.80% | 1 | 18 | 8 Wrz, 11:43 | | ARMATURA | 2.8100 | 2.8100 | 2.7700 | 2.7800 | -0.71% | 30.6k | 171k | 8 Wrz, 10:47 | | ARTERIA | | | | | | | | | | ASBIS | 3.7000 | 3.7700 | 3.7000 | 3.7500 | -0.79% | 1.49k | 11.1k | 8 Wrz, 12:34 | | ASSECOBS | 10.590 | 10.640 | 10.590 | 10.600 | 0.00% | 5.81k | 123k | 8 Wrz, 12:12 | | ASSECOPOL | 55.350 | 55.450 | 54.950 | 55.000 | -0.09% | 81.5k | 8.97m | 8 Wrz, 12:43 | | ASSECOSEE | 10.250 | 10.550 | 10.250 | 10.310 | -2.27% | 65 | 1.35k | 8 Wrz, 12:22 | | ASSECOSLO | 24.850 | 24.850 | 23.890 | 24.830 | -0.28% | 44 | 2.19k | 8 Wrz, 10:51 | | ASTARTA | 82.000 | 84.000 | 80.000 | 83.950 | +5.60% | 39.1k | 6.46m | 8 Wrz, 12:46 | | ATLANTAPL | 8.3500 | 8.3500 | 7.5900 | 7.7500 | -4.91% | 4.68k | 73k | 8 Wrz, 12:21 | | ATLANTIS | 1.7300 | 1.7600 | 1.7000 | 1.7000 | -1.16% | 87.1k | 302k | 8 Wrz, 12:48 | | ATLASEST | | | | | | | | | | ATM | 8.7200 | 8.8000 | 8.7000 | 8.8000 | -1.79% | 3.45k | 60.6k | 8 Wrz, 12:48 | | ATMGRUPA | 3.6900 | 3.6900 | 3.6600 | 3.6600 | +0.55% | 507 | 3.71k | 8 Wrz, 11:43 | | ATREM | 16.600 | 16.750 | 16.600 | 16.750 | +0.30% | 301 | 10k | 8 Wrz, 12:39 | | AZOTYTARNOW | 18.050 | 18.350 | 17.990 | 18.100 | +1.17% | 217k | 7.84m | 8 Wrz, 12:33 | | B3SYSTEM | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -1.79% | 6.18k | 27.6k | 8 Wrz, 11:23 | | BAKALLAND | 6.3900 | 6.3900 | 6.3600 | 6.3900 | +1.43% | 2.93k | 37.5k | 8 Wrz, 11:50 | | BANKBPH | 53.500 | 54.550 | 53.500 | 54.450 | +1.97% | 868 | 94.2k | 8 Wrz, 12:48 | | BARLINEK | 5.0100 | 5.0100 | 4.8400 | 4.8500 | -4.15% | 57k | 559k | 8 Wrz, 12:46 | | BBICAPNFI | 1.9600 | 1.9600 | 1.9100 | 1.9200 | -2.04% | 14.1k | 54.2k | 8 Wrz, 12:39 | | BBIDEVNFI | 0.4100 | 0.4200 | 0.4000 | 0.4100 | +2.50% | 884k | 724k | 8 Wrz, 12:38 | | BBIZENNFI | 1.0600 | 1.1500 | 1.0600 | 1.1100 | +2.78% | 832k | 1.86m | 8 Wrz, 12:40 | | BEDZIN | | | | | | | | | | BEEFSAN | 1.7000 | 1.7400 | 1.6500 | 1.6700 | -1.76% | 630k | 2.13m | 8 Wrz, 12:46 | | BERLING | 6.7000 | 6.9700 | 6.7000 | 6.9600 | +3.11% | 7.76k | 107k | 8 Wrz, 12:11 | | BEST | 12.490 | 12.490 | 12.490 | 12.490 | +17.28% | 1 | 25 | 8 Wrz, 11:15 | | BETACOM | 9.3100 | 9.3200 | 9.2500 | 9.3200 | +0.11% | 324 | 6.01k | 8 Wrz, 12:36 | | BIOTON | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -4.55% | 2.53m | 1.08m | 8 Wrz, 12:41 | | BIPROMET | 6.2100 | 6.2900 | 6.2100 | 6.2900 | +1.29% | 2k | 25.1k | 8 Wrz, 11:45 | | BLACKLION | 2.8300 | 2.8300 | 2.7900 | 2.7900 | -1.41% | 14.4k | 80.6k | 8 Wrz, 12:39 | | BMPAG | 3.5500 | 3.5700 | 3.5300 | 3.5700 | -0.28% | 6.21k | 44k | 8 Wrz, 12:19 | | BOGDANKA | 83.650 | 83.650 | 83.200 | 83.250 | -0.60% | 7.47k | 1.24m | 8 Wrz, 12:45 | | BOMI | 12.100 | 12.100 | 12.000 | 12.010 | +0.08% | 10.2k | 246k | 8 Wrz, 12:06 | | BORYSZEW | 4.4400 | 4.6500 | 4.3300 | 4.6500 | +4.73% | 1.83m | 16.7m | 8 Wrz, 12:48 | | BOS | | | | | | | | | | BRE | 257.00 | 258.90 | 255.60 | 258.90 | -0.04% | 19.4k | 10m | 8 Wrz, 12:41 | | BUDIMEX | 91.700 | 92.450 | 91.700 | 91.700 | -0.11% | 406 | 74.6k | 8 Wrz, 12:34 | | BUDOPOL | 1.5800 | 1.6300 | 1.5400 | 1.6200 | +1.89% | 399k | 1.27m | 8 Wrz, 12:45 | | BUDVARCEN | | | | | | | | | | BUMECH | 17.090 | 17.100 | 17.070 | 17.100 | +0.41% | 1.24k | 42.3k | 8 Wrz, 12:46 | | BYTOM | 1.1300 | 1.2000 | 1.1300 | 1.1900 | +5.31% | 119k | 281k | 8 Wrz, 12:17 | | BZWBK | 193.00 | 194.50 | 192.10 | 193.90 | 0.00% | 38.3k | 14.8m | 8 Wrz, 12:45 | | CALATRAVA | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -3.23% | 180k | 108k | 8 Wrz, 11:56 | | CAMMEDIA | | | | | | | | | | CAPITAL | 2.1100 | 2.1100 | 2.0800 | 2.0800 | -1.89% | 17.8k | 74.7k | 8 Wrz, 12:09 | | CASHFLOW | 2.9000 | 2.9000 | 2.7600 | 2.8800 | -0.69% | 13.9k | 78.3k | 8 Wrz, 11:30 | | CCC | 56.000 | 56.000 | 56.000 | 56.000 | -0.88% | 3 | 336 | 8 Wrz, 9:03 | | CCIINT | 43.000 | 43.000 | 42.400 | 42.400 | -0.38% | 168 | 14.3k | 8 Wrz, 12:46 | | CEDC | 76.850 | 76.900 | 76.850 | 76.900 | +0.52% | 50.3k | 7.74m | 8 Wrz, 11:47 | | CENTKLIMA | 14.770 | 14.880 | 14.600 | 14.800 | -0.54% | 1.87k | 55.2k | 8 Wrz, 12:29 | | CENTROZAP | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +2.63% | 498k | 381k | 8 Wrz, 12:46 | | CERSANIT | 11.050 | 11.050 | 10.990 | 11.030 | +2.13% | 56.5k | 1.25m | 8 Wrz, 12:48 | | CEZ | 132.90 | 134.30 | 130.70 | 132.00 | -0.30% | 61.2k | 16.1m | 8 Wrz, 12:48 | | CHEMOS | 0.7100 | 0.7200 | 0.7000 | 0.7200 | +1.41% | 163k | 230k | 8 Wrz, 12:48 | | CIECH | 27.620 | 28.200 | 27.520 | 27.610 | +0.33% | 37.4k | 2.11m | 8 Wrz, 12:11 | | CITYINTER | 17.050 | 18.750 | 16.600 | 18.750 | +9.71% | 232k | 8.34m | 8 Wrz, 12:26 | | COGNOR | 3.3900 | 3.4700 | 3.3300 | 3.4300 | +1.78% | 74.5k | 504k | 8 Wrz, 12:37 | | COMARCH | 76.250 | 77.700 | 76.250 | 77.550 | +0.98% | 262 | 40.1k | 8 Wrz, 12:18 | | COMP | 68.100 | 68.100 | 68.100 | 68.100 | +0.15% | 72 | 9.81k | 8 Wrz, 9:00 | | COMPLEX | 2.6000 | 2.6000 | 2.5000 | 2.5200 | -3.08% | 3.96k | 19.9k | 8 Wrz, 12:07 | | CORMAY | 6.3800 | 6.7600 | 6.3800 | 6.6700 | +6.21% | 227k | 3.01m | 8 Wrz, 12:47 | | CPENERGIA | 2.1100 | 2.1400 | 2.1100 | 2.1300 | -0.47% | 1.8k | 7.68k | 8 Wrz, 11:25 | | CYFRPLSAT | 14.650 | 14.670 | 14.640 | 14.650 | 0.00% | 71.4k | 2.09m | 8 Wrz, 12:37 | | DEBICA | 63.150 | 63.500 | 63.100 | 63.500 | +0.40% | 146 | 18.5k | 8 Wrz, 12:35 | | DECORA | 16.110 | 16.400 | 16.110 | 16.400 | +0.31% | 448 | 14.6k | 8 Wrz, 12:14 | | DELKO | 14.270 | 14.900 | 14.270 | 14.900 | +3.62% | 791 | 22.9k | 8 Wrz, 12:31 | | DGA | 3.2100 | 3.3000 | 3.2100 | 3.2500 | -0.61% | 2.14k | 14k | 8 Wrz, 12:14 | | DOMDEV | 48.000 | 48.300 | 47.000 | 48.300 | +0.62% | 444 | 42.6k | 8 Wrz, 12:17 | | DRAGOWSKI | 2.6800 | 2.7700 | 2.6800 | 2.7000 | -0.74% | 5.82k | 31.6k | 8 Wrz, 12:31 | | DREWEX | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -1.13% | 2.02k | 7.09k | 8 Wrz, 12:33 | | DROP | 33.740 | 34.800 | 33.740 | 34.490 | +5.06% | 7.92k | 543k | 8 Wrz, 12:38 | | DROZAPOL | 2.4400 | 2.4700 | 2.4100 | 2.4700 | +0.82% | 20.4k | 100k | 8 Wrz, 12:32 | | DSS | | | | | | | | | | DUDA | 1.4000 | 1.4400 | 1.3600 | 1.4200 | +2.16% | 918k | 2.58m | 8 Wrz, 12:45 | | DZPOLSKA | | | | | | | | | | ECARD | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +1.75% | 9.41k | 10.8k | 8 Wrz, 10:48 | | ECHO | 4.6100 | 4.6100 | 4.5800 | 4.5800 | -0.65% | 123k | 1.13m | 8 Wrz, 11:40 | | EFEKT | 14.700 | 14.700 | 14.700 | 14.700 | +3.52% | 2 | 59 | 8 Wrz, 9:00 | | EFH | 0.9700 | 0.9800 | 0.9600 | 0.9800 | +1.03% | 60.1k | 117k | 8 Wrz, 12:30 | | EKO | 8.0500 | 8.0500 | 7.8600 | 7.8600 | -1.50% | 4.76k | 75.9k | 8 Wrz, 12:33 | | ELBUDOWA | 183.00 | 183.10 | 180.00 | 183.10 | -2.61% | 250 | 91.1k | 8 Wrz, 12:32 | | ELEKTROTI | 11.640 | 11.640 | 11.640 | 11.640 | -0.94% | 858 | 20k | 8 Wrz, 12:24 | | ELKOP | 0.5100 | 0.5300 | 0.5000 | 0.5300 | +3.92% | 380k | 399k | 8 Wrz, 12:33 | | ELSTAROIL | 5.4800 | 5.4800 | 5.3700 | 5.4000 | -0.92% | 59.8k | 650k | 8 Wrz, 12:48 | | ELZAB | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.94% | 300 | 1.82k | 8 Wrz, 11:32 | | EMCINSMED | 16.640 | 16.650 | 16.600 | 16.650 | +0.91% | 819 | 27.3k | 8 Wrz, 11:40 | | EMPERIA | 82.300 | 83.150 | 82.200 | 83.150 | +0.06% | 2.58k | 424k | 8 Wrz, 11:16 | | ENAP | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +2.56% | 7.43k | 23.6k | 8 Wrz, 12:38 | | ENEA | 20.200 | 20.200 | 20.100 | 20.200 | 0.00% | 52.5k | 2.12m | 8 Wrz, 12:33 | | ENERGOINS | 7.4900 | 7.4900 | 7.4500 | 7.4500 | -0.53% | 895 | 13.4k | 8 Wrz, 12:42 | | ENERGOPLD | 3.9000 | 3.9900 | 3.8800 | 3.9600 | +0.51% | 53.5k | 419k | 8 Wrz, 12:41 | | ENERGOPN | | | | | | | | | | ENERGOPOL | 9.9900 | 9.9900 | 9.5100 | 9.8900 | +1.64% | 15.2k | 295k | 8 Wrz, 12:36 | | ERBUD | | | | | | | | | | ERG | 1.2900 | 1.4000 | 1.2900 | 1.3800 | +7.81% | 204k | 550k | 8 Wrz, 12:30 | | ERGIS | 3.2000 | 3.4200 | 3.2000 | 3.3400 | +4.05% | 10.8k | 70.2k | 8 Wrz, 12:41 | | ESSYSTEM | 5.1200 | 5.1500 | 5.1200 | 5.1500 | +0.59% | 24.1k | 248k | 8 Wrz, 12:28 | | EUROCASH | 21.720 | 21.950 | 21.720 | 21.900 | -0.41% | 1.04k | 45.3k | 8 Wrz, 12:47 | | EUROFAKTR | 5.7100 | 5.9000 | 5.5600 | 5.8800 | -0.17% | 7.43k | 85k | 8 Wrz, 12:39 | | EUROMARK | 5.3400 | 5.3400 | 5.2800 | 5.2800 | -2.58% | 2.35k | 25k | 8 Wrz, 12:37 | | EUROTEL | 15.300 | 15.500 | 15.300 | 15.490 | 0.00% | 1.48k | 45.7k | 8 Wrz, 9:22 | | FAM | 2.3700 | 2.3900 | 2.3600 | 2.3900 | +0.84% | 4.8k | 22.8k | 8 Wrz, 12:36 | | FAMUR | 2.2900 | 2.3200 | 2.2900 | 2.3100 | +1.76% | 17.4k | 80.3k | 8 Wrz, 12:45 | | FARMACOL | 44.340 | 44.340 | 44.340 | 44.340 | +1.46% | 22 | 1.95k | 8 Wrz, 9:00 | | FASING | 22.400 | 22.700 | 22.300 | 22.300 | -1.76% | 558 | 25.1k | 8 Wrz, 12:32 | | FASTFIN | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 0.00% | 73k | 121k | 8 Wrz, 12:30 | | FERRO | 12.240 | 12.240 | 12.240 | 12.240 | +4.17% | 31 | 759 | 8 Wrz, 9:36 | | FERRUM | 11.450 | 11.450 | 11.100 | 11.450 | +1.33% | 971 | 22.1k | 8 Wrz, 12:08 | | FON | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 0.00% | 48.7k | 45.4k | 8 Wrz, 12:46 | | FORTE | 13.760 | 13.760 | 13.210 | 13.550 | -1.81% | 2.42k | 65.1k | 8 Wrz, 12:36 | | FORTISPL | | | | | | | | | | FOTA | 17.260 | 17.700 | 17.100 | 17.700 | -1.61% | 1.8k | 62.5k | 8 Wrz, 11:03 | | GANT | 20.910 | 20.910 | 20.500 | 20.700 | -1.19% | 14.8k | 610k | 8 Wrz, 12:48 | | GASTELZUR | 1.5200 | 1.5200 | 1.4800 | 1.5000 | -0.66% | 34.6k | 103k | 8 Wrz, 12:31 | | GETIN | 9.9800 | 10.1000 | 9.9500 | 10.1000 | +1.20% | 823k | 16.5m | 8 Wrz, 12:47 | | GETINOBLE | 5.1000 | 5.1000 | 5.0500 | 5.1000 | 0.00% | 3.14k | 31.9k | 8 Wrz, 12:41 | | GFPREMIUM | | | | | | | | | | GINOROSSI | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +1.59% | 48.5k | 309k | 8 Wrz, 12:47 | | GRAAL | 15.550 | 15.550 | 15.150 | 15.400 | +0.65% | 2.69k | 82.7k | 8 Wrz, 12:25 | | GRAJEWO | 11.900 | 12.250 | 11.900 | 12.150 | +2.02% | 5.64k | 136k | 8 Wrz, 11:48 | | GROCLIN | 15.760 | 16.000 | 15.660 | 16.000 | +1.52% | 8.74k | 276k | 8 Wrz, 12:47 | | GTC | 22.650 | 22.650 | 22.450 | 22.600 | -0.13% | 299k | 13.5m | 8 Wrz, 12:48 | | HANDLOWY | 78.250 | 80.000 | 78.250 | 80.000 | +0.63% | 12.5k | 1.99m | 8 Wrz, 12:30 | | HARDEX | 33.900 | 33.900 | 33.900 | 33.900 | -4.48% | 1 | 68 | 8 Wrz, 9:08 | | HARPER | 5.1800 | 5.1900 | 5.1800 | 5.1900 | 0.00% | 3.31k | 34.4k | 8 Wrz, 11:10 | | HAWE | 3.6000 | 3.6500 | 3.5900 | 3.5900 | +0.56% | 70.5k | 509k | 8 Wrz, 12:48 | | HBPOLSKA | 3.4500 | 3.5300 | 3.4300 | 3.4700 | +0.58% | 20.3k | 142k | 8 Wrz, 12:31 | | HELIO | 22.680 | 22.680 | 21.750 | 21.750 | -3.33% | 1.61k | 70.8k | 8 Wrz, 12:11 | | HERMAN | | | | | | | | | | HTLSTREFA | | | | | | | | | | HUTMEN | 5.7800 | 5.8600 | 5.6000 | 5.8500 | +0.52% | 131k | 1.5m | 8 Wrz, 12:30 | | HYDROTOR | 34.300 | 34.300 | 34.300 | 34.300 | -2.00% | 11 | 755 | 8 Wrz, 9:00 | | HYGIENIKA | 1.8100 | 1.8200 | 1.7700 | 1.8000 | +0.56% | 31k | 110k | 8 Wrz, 12:28 | | HYPERION | 5.7900 | 5.9300 | 5.7900 | 5.8000 | +0.35% | 7.5k | 88k | 8 Wrz, 12:28 | | IDMSA | 3.2400 | 3.2800 | 3.2100 | 3.2600 | -1.21% | 863k | 5.6m | 8 Wrz, 12:47 | | IGROUP | 0.7000 | 0.7200 | 0.6900 | 0.7100 | +2.90% | 806k | 1.14m | 8 Wrz, 12:44 | | IMPEL | 30.500 | 31.000 | 30.500 | 31.000 | 0.00% | 382 | 23.4k | 8 Wrz, 12:03 | | IMPEXMET | 3.9600 | 4.0600 | 3.9400 | 4.0100 | 0.00% | 476k | 3.8m | 8 Wrz, 12:48 | | INDYKPOL | 66.800 | 66.800 | 66.800 | 66.800 | 0.00% | 155 | 20.7k | 8 Wrz, 10:03 | | INGBSK | 784.00 | 795.00 | 784.00 | 795.00 | -0.56% | 463 | 736k | 8 Wrz, 12:10 | | INSTAL | 2.4400 | 2.4800 | 2.4000 | 2.4800 | +1.64% | 17.1k | 83.3k | 8 Wrz, 12:45 | | INSTALKRK | 20.050 | 20.200 | 20.040 | 20.040 | -0.79% | 1.54k | 62.2k | 8 Wrz, 12:12 | | INTAKUS | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.66% | 100 | 340 | 8 Wrz, 9:29 | | INTEGERPL | 73.750 | 73.750 | 69.050 | 73.100 | -0.54% | 18.3k | 2.67m | 8 Wrz, 12:43 | | INTERCARS | 70.900 | 70.900 | 70.000 | 70.500 | +0.71% | 45 | 6.31k | 8 Wrz, 10:23 | | INTERFERI | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.03% | 150 | 1.47k | 8 Wrz, 10:34 | | INTERSPPL | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.66% | 10 | 91 | 8 Wrz, 9:00 | | INTROL | 6.3000 | 6.3000 | 5.9500 | 5.9500 | -4.80% | 305 | 3.63k | 8 Wrz, 11:35 | | INVESTCON | 1.7800 | 1.8000 | 1.7300 | 1.8000 | +1.12% | 50.5k | 180k | 8 Wrz, 12:45 | | IPOPEMA | 13.980 | 13.980 | 13.800 | 13.800 | -1.36% | 3.74k | 104k | 8 Wrz, 12:28 | | IRENA | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.66% | 200 | 1.21k | 8 Wrz, 11:15 | | IVMX | 11.780 | 11.780 | 11.510 | 11.510 | +0.09% | 81 | 1.87k | 8 Wrz, 10:17 | | IZNS | 2.5400 | 2.5800 | 2.5000 | 2.5100 | -2.33% | 13.8k | 69.3k | 8 Wrz, 12:25 | | IZOLACJA | 2.0800 | 2.2200 | 2.0000 | 2.0800 | 0.00% | 509k | 2.17m | 8 Wrz, 12:43 | | JAGO | 1.5800 | 1.6000 | 1.5800 | 1.5900 | 0.00% | 14.5k | 45.9k | 8 Wrz, 12:43 | | JUPITER | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -1.67% | 14.9k | 52.9k | 8 Wrz, 12:38 | | JUTRZENKA | 3.6500 | 3.8400 | 3.6300 | 3.8400 | +6.08% | 209k | 1.56m | 8 Wrz, 12:47 | | JWCONSTR | 16.350 | 16.590 | 16.300 | 16.310 | -1.69% | 10.9k | 357k | 8 Wrz, 11:55 | | K2INTERNT | 13.920 | 13.920 | 13.900 | 13.900 | 0.00% | 105 | 2.92k | 8 Wrz, 9:04 | | KABLE | | | | | | | | | | KAREN | 1.6000 | 1.6700 | 1.5600 | 1.5900 | +0.63% | 816k | 2.64m | 8 Wrz, 12:48 | | KERNEL | 60.950 | 61.000 | 60.500 | 61.000 | +0.08% | 9.66k | 1.18m | 8 Wrz, 12:35 | | KETY | 106.90 | 108.80 | 106.20 | 108.80 | +2.45% | 1.01k | 217k | 8 Wrz, 12:10 | | KGHM | 110.20 | 111.50 | 109.80 | 111.20 | +0.27% | 307k | 67.9m | 8 Wrz, 12:48 | | KOELNER | 12.310 | 12.370 | 12.310 | 12.310 | 0.00% | 709 | 17.5k | 8 Wrz, 11:06 | | KOFOLA | 42.950 | 42.950 | 42.950 | 42.950 | -0.12% | 42 | 3.61k | 8 Wrz, 12:44 | | KOGENERA | 113.20 | 119.00 | 113.20 | 119.00 | +5.31% | 86.2k | 19.8m | 8 Wrz, 12:44 | | KOLASTYNA | 0.8200 | 0.8300 | 0.8000 | 0.8200 | +1.23% | 133k | 217k | 8 Wrz, 12:43 | | KOMPAP | 8.4400 | 9.2400 | 8.4400 | 9.0500 | +5.36% | 50.7k | 903k | 8 Wrz, 12:47 | | KOMPUTRON | 10.800 | 10.990 | 10.700 | 10.750 | -0.74% | 18.1k | 390k | 8 Wrz, 12:45 | | KONSSTALI | | | | | | | | | | KOPEX | 16.700 | 16.940 | 16.600 | 16.700 | +0.60% | 72.4k | 2.42m | 8 Wrz, 12:46 | | KOV | 1.6400 | 1.6400 | 1.6000 | 1.6400 | 0.00% | 438k | 1.41m | 8 Wrz, 12:45 | | KPPD | 24.000 | 24.200 | 24.000 | 24.200 | +0.83% | 649 | 31.2k | 8 Wrz, 12:28 | | KRAKCHEM | 4.8300 | 4.8300 | 4.7000 | 4.7000 | -2.69% | 1.5k | 14.4k | 8 Wrz, 11:30 | | KREDYTB | 14.430 | 14.430 | 14.420 | 14.420 | -1.44% | 300 | 8.65k | 8 Wrz, 11:46 | | KREDYTIN | 13.100 | 13.100 | 13.100 | 13.100 | 0.00% | 1 | 26 | 8 Wrz, 9:06 | | KREZUS | 1.6800 | 1.8000 | 1.6800 | 1.7600 | +4.76% | 1.53m | 5.42m | 8 Wrz, 12:47 | | KRUSZWICA | 86.800 | 86.800 | 86.800 | 86.800 | -0.12% | 16 | 2.78k | 8 Wrz, 9:04 | | LCCORP | 1.6100 | 1.6100 | 1.5900 | 1.6000 | -0.62% | 150k | 479k | 8 Wrz, 12:47 | | LENA | 1.8500 | 1.8700 | 1.8300 | 1.8300 | -0.54% | 13k | 48.2k | 8 Wrz, 12:43 | | LENTEX | 26.500 | 26.500 | 26.100 | 26.100 | -2.25% | 1.57k | 81.9k | 8 Wrz, 12:31 | | LOTOS | 30.390 | 30.940 | 30.330 | 30.900 | +1.48% | 63.2k | 3.87m | 8 Wrz, 12:46 | | LPP | 1800.00 | 1800.00 | 1800.00 | 1800.00 | 0.00% | 14 | 50.4k | 8 Wrz, 11:48 | | LSISOFT | 4.2600 | 4.4900 | 4.0000 | 4.4900 | +2.05% | 11.6k | 97k | 8 Wrz, 11:33 | | LSTCAPITA | 1.2100 | 1.2900 | 1.2000 | 1.2800 | +3.23% | 53.2k | 135k | 8 Wrz, 12:22 | | LUBAWA | 1.0300 | 1.0400 | 0.9900 | 1.0000 | -3.85% | 861k | 1.73m | 8 Wrz, 12:47 | | MAGELLAN | 36.000 | 36.000 | 36.000 | 36.000 | 0.00% | 96 | 6.91k | 8 Wrz, 9:08 | | MAKARONPL | 7.7900 | 7.7900 | 7.4800 | 7.4800 | -3.48% | 973 | 14.8k | 8 Wrz, 9:08 | | MAKRUM | 1.8000 | 1.8000 | 1.7300 | 1.7300 | +0.58% | 1.27k | 4.39k | 8 Wrz, 11:53 | | MARVIPOL | 11.880 | 11.880 | 11.320 | 11.500 | -2.71% | 29.2k | 673k | 8 Wrz, 12:32 | | MCI | 7.2300 | 7.5200 | 7.2200 | 7.4200 | +2.34% | 331k | 4.92m | 8 Wrz, 12:48 | | MCLOGIC | 41.150 | 41.200 | 40.810 | 41.200 | -0.29% | 336 | 27.6k | 8 Wrz, 12:35 | | MEDIATEL | 8.7800 | 9.3200 | 8.7800 | 9.1700 | +7.00% | 4.36k | 78.7k | 8 Wrz, 12:40 | | MENNICA | 130.10 | 130.10 | 130.10 | 130.10 | 0.00% | 14 | 3.64k | 8 Wrz, 9:15 | | MERCOR | 22.000 | 22.020 | 21.700 | 21.700 | -0.87% | 728 | 32k | 8 Wrz, 11:55 | | MEWA | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.88% | 60.9k | 95k | 8 Wrz, 11:44 | | MIDAS | 5.3200 | 5.9500 | 5.3200 | 5.8300 | +12.12% | 760k | 8.71m | 8 Wrz, 12:47 | | MIESZKO | 2.9600 | 2.9900 | 2.9600 | 2.9600 | +0.34% | 10.6k | 62.9k | 8 Wrz, 12:24 | | MILLENNIUM | 4.4800 | 4.5800 | 4.4700 | 4.5500 | +1.34% | 992k | 8.95m | 8 Wrz, 12:48 | | MIRBUD | 4.2100 | 4.2900 | 4.2000 | 4.2900 | +3.62% | 251k | 2.13m | 8 Wrz, 12:45 | | MISPOL | 6.4000 | 6.7500 | 6.4000 | 6.7000 | +6.01% | 58.3k | 778k | 8 Wrz, 12:45 | | MIT | 1.5900 | 1.6300 | 1.5300 | 1.6000 | +0.63% | 166k | 529k | 8 Wrz, 11:54 | | MMPPL | 9.4200 | 9.6500 | 9.4200 | 9.4600 | -1.97% | 4.16k | 79.9k | 8 Wrz, 11:51 | | MNI | 3.5000 | 3.6500 | 3.5000 | 3.6100 | +3.44% | 50.8k | 365k | 8 Wrz, 12:42 | | MOJ | 2.6100 | 2.6500 | 2.6100 | 2.6500 | +1.53% | 3.07k | 16.1k | 8 Wrz, 12:26 | | MOL | 291.30 | 298.60 | 291.30 | 295.80 | +1.41% | 27 | 15.9k | 8 Wrz, 12:24 | | MONNARI | 3.6600 | 3.6600 | 3.5100 | 3.6000 | +0.28% | 48.8k | 350k | 8 Wrz, 12:42 | | MOSTALEXP | 1.7600 | 1.7600 | 1.7200 | 1.7300 | -0.57% | 124k | 434k | 8 Wrz, 12:48 | | MOSTALPLC | 52.900 | 52.900 | 52.400 | 52.750 | -0.19% | 195 | 20.6k | 8 Wrz, 12:37 | | MOSTALWAR | 63.450 | 63.500 | 63.450 | 63.500 | -0.47% | 112 | 14.2k | 8 Wrz, 12:47 | | MOSTALZAB | 3.5700 | 3.5700 | 3.5000 | 3.5300 | -1.12% | 25.5k | 181k | 8 Wrz, 12:35 | | MUZA | 15.400 | 15.420 | 14.830 | 15.150 | -1.81% | 1.42k | 43.6k | 8 Wrz, 12:26 | | MWTRADE | 17.100 | 17.290 | 16.310 | 16.900 | +0.30% | 44.4k | 1.51m | 8 Wrz, 12:47 | | NAFTA | | | | | | | | | | NEPENTES | | | | | | | | | | NETIA | 4.7900 | 4.7900 | 4.7500 | 4.7700 | +0.63% | 33.1k | 315k | 8 Wrz, 12:46 | | NETMEDIA | | | | | | | | | | NEUCA | 74.000 | 74.000 | 74.000 | 74.000 | +0.54% | 85 | 12.6k | 8 Wrz, 10:01 | | NEWWORLDR | 34.470 | 35.060 | 34.470 | 34.900 | +0.14% | 46.3k | 3.23m | 8 Wrz, 12:47 | | NFIEMF | 18.300 | 18.300 | 17.870 | 17.880 | -1.54% | 365 | 13.3k | 8 Wrz, 12:39 | | NORDEABP | | | | | | | | | | NORTCOAST | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -0.99% | 3.98k | 16.2k | 8 Wrz, 11:51 | | NOVITA | 24.250 | 24.250 | 24.060 | 24.060 | -2.20% | 1.02k | 49.2k | 8 Wrz, 12:48 | | NOVITUS | 27.000 | 27.000 | 27.000 | 27.000 | 0.00% | 163 | 8.8k | 8 Wrz, 9:09 | | NOWAGALA | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -0.35% | 64.7k | 374k | 8 Wrz, 12:40 | | NTTSYSTEM | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +3.54% | 25.1k | 57.9k | 8 Wrz, 12:41 | | ODLEWNIE | 2.9500 | 2.9500 | 2.8600 | 2.9000 | -4.92% | 78.1k | 454k | 8 Wrz, 12:41 | | OLYMPIC | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +3.80% | 447 | 3.67k | 8 Wrz, 9:23 | | ONE2ONE | 7.1900 | 7.2300 | 7.0100 | 7.2300 | +3.14% | 3.76k | 53.9k | 8 Wrz, 12:04 | | OPONEO.PL | 9.4200 | 9.5500 | 9.4000 | 9.5500 | +1.60% | 10.9k | 208k | 8 Wrz, 11:54 | | OPTIMUS | 3.0600 | 3.2400 | 3.0500 | 3.2000 | +3.23% | 1.14m | 7.21m | 8 Wrz, 12:45 | | ORBIS | 36.900 | 36.900 | 36.820 | 36.820 | -0.49% | 20.3k | 1.5m | 8 Wrz, 12:35 | | ORCOGROUP | 31.000 | 33.150 | 31.000 | 31.350 | +0.16% | 84.8k | 5.47m | 8 Wrz, 12:48 | | ORZBIALY | 19.480 | 19.480 | 18.450 | 19.000 | +0.53% | 1.7k | 64.7k | 8 Wrz, 11:00 | | ORZEL | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.00% | 13.5k | 8.39k | 8 Wrz, 11:17 | | PAGED | 19.540 | 19.550 | 19.000 | 19.000 | -3.16% | 5.65k | 216k | 8 Wrz, 12:43 | | PAMAPOL | 6.3700 | 6.3700 | 6.3200 | 6.3500 | -1.40% | 1.92k | 24.4k | 8 Wrz, 12:33 | | PANOVA | | | | | | | | | | PATENTUS | 2.7200 | 2.7400 | 2.7200 | 2.7400 | -0.36% | 1.31k | 7.11k | 8 Wrz, 10:40 | | PBG | 238.00 | 239.50 | 237.80 | 239.40 | +0.80% | 8.29k | 3.95m | 8 Wrz, 12:34 | | PCCINTER | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.17% | 127 | 1.52k | 8 Wrz, 10:19 | | PCGUARD | 3.1500 | 3.3500 | 3.0300 | 3.2700 | +1.87% | 300k | 1.92m | 8 Wrz, 12:48 | | PEGAS | | | | | | | | | | PEKAES | 9.8500 | 9.8500 | 9.6800 | 9.6800 | -2.12% | 1.2k | 23.7k | 8 Wrz, 11:18 | | PEKAO | 157.00 | 161.40 | 156.60 | 160.20 | +2.10% | 280k | 88.8m | 8 Wrz, 12:48 | | PEMUG | | | | | | | | | | PEP | 36.300 | 36.300 | 35.550 | 35.980 | -1.02% | 837 | 59.7k | 8 Wrz, 12:34 | | PEPEES | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -2.04% | 48.8k | 46.1k | 8 Wrz, 12:47 | | PERMEDIA | 10.690 | 10.950 | 10.250 | 10.950 | +1.96% | 15.2k | 330k | 8 Wrz, 12:43 | | PETROLINV | 12.100 | 12.290 | 12.080 | 12.180 | +1.16% | 168k | 4.08m | 8 Wrz, 12:47 | | PGE | 23.520 | 23.900 | 23.510 | 23.750 | +0.59% | 215k | 10.2m | 8 Wrz, 12:48 | | PGF | 45.700 | 45.700 | 44.940 | 44.940 | -0.13% | 1.22k | 110k | 8 Wrz, 11:51 | | PGNIG | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +1.17% | 2.09m | 14.3m | 8 Wrz, 12:48 | | PKNORLEN | 40.520 | 41.000 | 40.440 | 40.870 | +1.41% | 228k | 18.5m | 8 Wrz, 12:46 | | PKOBP | 39.540 | 40.090 | 39.520 | 40.020 | +0.86% | 928k | 73.9m | 8 Wrz, 12:48 | | PLASTBOX | 15.120 | 15.120 | 14.900 | 15.000 | -0.66% | 3.2k | 95.5k | 8 Wrz, 12:42 | | PLAZACNTR | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +0.38% | 460 | 4.87k | 8 Wrz, 9:06 | | POINTGROUP | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +0.72% | 7.3k | 20.3k | 8 Wrz, 11:27 | | POLAQUA | 18.140 | 18.180 | 18.000 | 18.140 | +1.34% | 614 | 22.3k | 8 Wrz, 11:52 | | POLCOLORIT | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.00% | 112k | 89.3k | 8 Wrz, 12:39 | | POLICE | 5.4800 | 5.5600 | 5.4700 | 5.5000 | +0.36% | 34.8k | 383k | 8 Wrz, 12:43 | | POLIMEXMS | 4.4500 | 4.4900 | 4.4200 | 4.4900 | +1.35% | 499k | 4.44m | 8 Wrz, 12:37 | | POLJADLO | 1.8500 | 1.8500 | 1.8300 | 1.8500 | -1.60% | 105k | 386k | 8 Wrz, 12:37 | | POLLENAE | | | | | | | | | | POLNA | 12.070 | 12.300 | 11.990 | 12.190 | -0.89% | 1.42k | 34.1k | 8 Wrz, 11:09 | | POLNORD | 38.510 | 39.000 | 38.510 | 38.800 | 0.00% | 3.91k | 303k | 8 Wrz, 12:31 | | POLREST | 0.6000 | 0.6700 | 0.5900 | 0.6500 | +14.04% | 816k | 1.05m | 8 Wrz, 12:47 | | PONAR | 1.4900 | 1.4900 | 1.4600 | 1.4700 | -1.34% | 63.4k | 187k | 8 Wrz, 12:38 | | POZBUD | 5.7800 | 5.9200 | 5.7800 | 5.9200 | +3.32% | 4k | 47k | 8 Wrz, 11:28 | | PRAGMAINK | 15.350 | 15.350 | 15.350 | 15.350 | +0.26% | 10 | 307 | 8 Wrz, 9:15 | | PRIMAMODA | 5.5000 | 5.5000 | 5.3000 | 5.4100 | -1.28% | 3.58k | 38.3k | 8 Wrz, 12:19 | | PROCAD | 2.9100 | 3.0500 | 2.9000 | 3.0400 | +7.80% | 50.4k | 302k | 8 Wrz, 12:39 | | PROCHEM | 23.100 | 23.300 | 23.100 | 23.300 | +1.30% | 1.16k | 53.7k | 8 Wrz, 11:13 | | PROCHNIK | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.00% | 356k | 292k | 8 Wrz, 12:22 | | PROJPRZEM | 11.600 | 11.950 | 11.600 | 11.950 | +0.59% | 757 | 18k | 8 Wrz, 10:38 | | PRONOX | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +12.31% | 418k | 594k | 8 Wrz, 12:18 | | PROTEKTOR | 5.2000 | 5.3500 | 5.2000 | 5.2000 | -0.19% | 2.81k | 29.4k | 8 Wrz, 11:04 | | PULAWY | 75.850 | 76.000 | 75.600 | 75.600 | -0.59% | 905 | 137k | 8 Wrz, 12:13 | | PWRMEDIA | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +1.31% | 3.56k | 11k | 8 Wrz, 11:48 | | PZU | 383.40 | 391.70 | 383.00 | 390.50 | +1.96% | 135k | 104m | 8 Wrz, 12:48 | | QUANTUM | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.67% | 101 | 1.79k | 8 Wrz, 9:50 | | QUMAKSEK | 14.400 | 14.400 | 14.010 | 14.010 | -0.99% | 646 | 18.4k | 8 Wrz, 11:52 | | RADPOL | 9.7900 | 9.7900 | 9.6700 | 9.6700 | -1.33% | 406 | 7.93k | 8 Wrz, 11:07 | | RAFAKO | 13.000 | 13.000 | 12.850 | 12.920 | -0.62% | 2.54k | 65.6k | 8 Wrz, 12:48 | | RAFAMET | 18.800 | 19.090 | 18.800 | 19.090 | +0.79% | 59 | 2.22k | 8 Wrz, 10:02 | | RAINBOW | 7.9000 | 7.9000 | 7.8200 | 7.8200 | -1.01% | 200 | 3.14k | 8 Wrz, 11:17 | | RANKPROGR | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% | 1 | 20 | 8 Wrz, 9:14 | | REDAN | 4.5800 | 4.6800 | 4.5000 | 4.5400 | -1.73% | 7.08k | 64k | 8 Wrz, 11:42 | | REINHOLD | 8.5600 | 8.7000 | 8.5200 | 8.5200 | -2.07% | 1.12k | 19.1k | 8 Wrz, 12:20 | | RELPOL | 3.9700 | 4.0000 | 3.9600 | 3.9600 | -2.22% | 1.53k | 12.2k | 8 Wrz, 12:20 | | REMAK | 32.470 | 32.470 | 32.460 | 32.460 | -0.06% | 101 | 6.56k | 8 Wrz, 11:18 | | RESBUD | 11.530 | 11.530 | 11.530 | 11.530 | +0.09% | 1 | 23 | 8 Wrz, 9:21 | | RONSON | 1.6300 | 1.6800 | 1.6300 | 1.6400 | -2.96% | 7.48k | 24.6k | 8 Wrz, 12:28 | | ROPCZYCE | 17.260 | 17.300 | 16.710 | 16.990 | -1.51% | 3.21k | 110k | 8 Wrz, 12:34 | | RUBICON | 1.1200 | 1.1300 | 1.0800 | 1.1000 | -2.65% | 992k | 2.18m | 8 Wrz, 12:40 | | RUCH | 10.650 | 10.650 | 10.640 | 10.640 | -0.09% | 77.9k | 1.66m | 8 Wrz, 12:46 | | SANOK | 12.000 | 12.290 | 12.000 | 12.290 | +0.41% | 3.74k | 90.2k | 8 Wrz, 12:21 | | SANWIL | 1.1700 | 1.1900 | 1.1500 | 1.1600 | 0.00% | 326k | 762k | 8 Wrz, 12:48 | | SECOGROUP | 32.390 | 32.390 | 32.390 | 32.390 | -0.31% | 62 | 4.02k | 8 Wrz, 9:23 | | SEKO | 10.270 | 10.500 | 10.010 | 10.500 | -2.78% | 254 | 5.14k | 8 Wrz, 10:05 | | SELENAFM | 16.700 | 17.450 | 16.700 | 17.030 | +1.98% | 766 | 26.1k | 8 Wrz, 9:14 | | SFINKS | 9.9900 | 10.0200 | 9.8500 | 9.8500 | -1.30% | 7.35k | 146k | 8 Wrz, 11:56 | | SILVANO | 10.080 | 10.600 | 10.050 | 10.500 | +2.84% | 5.83k | 120k | 8 Wrz, 11:54 | | SIMPLE | 10.810 | 11.300 | 10.810 | 11.300 | -0.53% | 119 | 2.59k | 8 Wrz, 10:25 | | SKOK | 5.9600 | 5.9800 | 5.8400 | 5.9800 | +0.34% | 2.53k | 29.9k | 8 Wrz, 12:47 | | SKOTAN | 2.9400 | 3.0200 | 2.8400 | 2.9000 | -1.36% | 1.63m | 9.51m | 8 Wrz, 12:48 | | SKYLINE | 4.8500 | 4.9300 | 4.8500 | 4.9000 | +1.24% | 3.28k | 32.1k | 8 Wrz, 12:40 | | SNIEZKA | 40.030 | 40.030 | 40.030 | 40.030 | -0.67% | 33 | 2.64k | 8 Wrz, 9:15 | | SOBIESKI | 114.00 | 114.00 | 113.90 | 113.90 | -0.09% | 196 | 44.7k | 8 Wrz, 12:01 | | SONEL | 6.3000 | 6.3500 | 6.1400 | 6.2000 | -3.12% | 3.57k | 44.4k | 8 Wrz, 12:24 | | STALEXP | 1.5300 | 1.5400 | 1.5300 | 1.5400 | +0.65% | 47.1k | 145k | 8 Wrz, 12:37 | | STALPROD | 417.00 | 417.00 | 417.00 | 417.00 | -0.24% | 13 | 10.8k | 8 Wrz, 10:34 | | STALPROFI | 20.850 | 20.910 | 20.850 | 20.900 | -2.43% | 465 | 19.4k | 8 Wrz, 12:20 | | STAPORKOW | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +2.36% | 5 | 100 | 8 Wrz, 10:40 | | SUWARY | 71.000 | 75.500 | 71.000 | 75.500 | +16.51% | 333 | 49.8k | 8 Wrz, 12:27 | | SWARZEDZ | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | 219k | 13.1k | 8 Wrz, 11:34 | | SWIECIE | 73.050 | 74.400 | 73.050 | 74.400 | +1.36% | 1.44k | 213k | 8 Wrz, 11:00 | | SWISSMED | 1.6800 | 1.7100 | 1.6800 | 1.7000 | +1.19% | 8.22k | 27.9k | 8 Wrz, 12:10 | | SYGNITY | 14.620 | 15.300 | 14.620 | 15.130 | +3.63% | 108k | 3.24m | 8 Wrz, 12:48 | | SYNTHOS | 2.2200 | 2.2300 | 2.1900 | 2.2000 | -1.35% | 626k | 2.76m | 8 Wrz, 12:47 | | TALEX | 11.070 | 11.070 | 11.070 | 11.070 | -4.57% | 5 | 111 | 8 Wrz, 11:23 | | TAURONPE | 5.5200 | 5.6300 | 5.5200 | 5.6200 | +1.44% | 1.52m | 17m | 8 Wrz, 12:48 | | TECHMEX | 1.6900 | 1.8100 | 1.6600 | 1.7400 | +2.35% | 124k | 440k | 8 Wrz, 12:45 | | TELL | 12.890 | 12.890 | 12.610 | 12.610 | -2.10% | 4 | 102 | 8 Wrz, 9:44 | | TERESA | | | | | | | | | | TESGAS | 16.000 | 16.000 | 16.000 | 16.000 | 0.00% | 648 | 20.7k | 8 Wrz, 12:12 | | TETA | | | | | | | | | | TFONE | 5.6000 | 5.6800 | 5.5600 | 5.6700 | +0.53% | 11.3k | 127k | 8 Wrz, 12:37 | | TIM | | | | | | | | | | TPSA | 16.400 | 16.790 | 16.400 | 16.760 | +1.58% | 550k | 18.3m | 8 Wrz, 12:46 | | TRAKCJA | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -0.92% | 3.17k | 27.4k | 8 Wrz, 12:31 | | TRAVELPL | 16.250 | 16.250 | 16.250 | 16.250 | -2.81% | 300 | 9.75k | 8 Wrz, 9:00 | | TRION | 0.5900 | 0.5900 | 0.5700 | 0.5800 | -1.69% | 818k | 946k | 8 Wrz, 12:19 | | TRITON | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -3.36% | 184 | 2.15k | 8 Wrz, 11:24 | | TUEUROPA | | | | | | | | | | TUP | 8.3300 | 8.4500 | 8.0900 | 8.1600 | -5.01% | 49.2k | 812k | 8 Wrz, 12:48 | | TVN | 17.200 | 17.890 | 17.200 | 17.760 | +3.38% | 402k | 14.2m | 8 Wrz, 12:48 | | ULMA | 71.950 | 71.950 | 70.600 | 70.600 | 0.00% | 2 | 285 | 8 Wrz, 12:17 | | UNIBEP | 8.3200 | 8.3200 | 8.1600 | 8.1600 | -2.86% | 109k | 1.81m | 8 Wrz, 11:52 | | UNICREDIT | 7.6000 | 7.6000 | 7.5000 | 7.5500 | -0.40% | 6.41k | 96.8k | 8 Wrz, 12:34 | | UNIMA | 5.0400 | 5.0400 | 5.0100 | 5.0200 | -0.40% | 818 | 8.21k | 8 Wrz, 10:07 | | VARIANT | 5.7800 | 5.7900 | 5.7000 | 5.7000 | -0.87% | 2.58k | 29.6k | 8 Wrz, 12:15 | | VINDEXUS | 5.4800 | 5.4900 | 5.4800 | 5.4800 | 0.00% | 857 | 9.4k | 8 Wrz, 10:02 | | VISTULA | 2.5500 | 2.5700 | 2.5200 | 2.5600 | +0.79% | 87.1k | 444k | 8 Wrz, 12:25 | | WANDALEX | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.67% | 20 | 122 | 8 Wrz, 9:00 | | WARFAMA | 1.7600 | 1.7700 | 1.7500 | 1.7500 | -1.69% | 10.2k | 35.9k | 8 Wrz, 12:26 | | WARIMPEX | 8.5000 | 8.5900 | 8.5000 | 8.5900 | 0.00% | 1.05k | 17.9k | 8 Wrz, 12:28 | | WASKO | 1.5700 | 1.5800 | 1.5500 | 1.5800 | -1.25% | 33.2k | 104k | 8 Wrz, 12:41 | | WAWEL | 394.00 | 394.00 | 388.00 | 388.00 | -1.67% | 24 | 18.6k | 8 Wrz, 10:25 | | WIELTON | 4.0000 | 4.0400 | 4.0000 | 4.0200 | +0.50% | 2.56k | 20.6k | 8 Wrz, 11:46 | | WIKANA | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.33% | 192k | 42.4k | 8 Wrz, 12:21 | | WILBO | 2.4200 | 2.4400 | 2.3800 | 2.4400 | +1.24% | 13.9k | 67.2k | 8 Wrz, 12:45 | | WISTIL | | | | | | | | | | WOJAS | | | | | | | | | | WOLAINFO | | | | | | | | | | WSIP | | | | | | | | | | YAWAL | 16.740 | 16.740 | 16.520 | 16.520 | -1.37% | 88 | 2.91k | 8 Wrz, 12:04 | | ZASTAL | 2.7500 | 2.9700 | 2.7500 | 2.9700 | +8.39% | 55.2k | 319k | 8 Wrz, 12:47 | | ZEG | | | | | | | | | | ZELMER | 39.500 | 39.500 | 39.500 | 39.500 | 0.00% | 125 | 9.88k | 8 Wrz, 10:33 | | ZETKAMA | 12.650 | 12.650 | 12.300 | 12.300 | 0.00% | 2.36k | 58.1k | 8 Wrz, 11:41 | | ZPUE | 129.90 | 129.90 | 129.00 | 129.00 | -0.31% | 11 | 2.84k | 8 Wrz, 12:25 | | ZREMB | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -1.03% | 12.5k | 23.9k | 8 Wrz, 12:26 | | ZYWIEC | | | | | | | | |
| Mnożnik obrotów: k - tysiąc, m - milion, g - miliard |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
